AUD/LKR history
Stored observations of the Australian Dollar against the Sri Lankan rupee. Values are averages within each bucket for the series named below, and every point comes from a collected observation rather than a modelled price.
AUD / LKR history
Series: CBSL indicative · Central Bank of Sri Lanka · 6 points (bucketed)
Values are averages within each bucket. Points are drawn only from stored valid observations for the source named above.
Stored observations
The most recent 31 valid observations behind the chart.
| Effective date | Source | Instrument | Rate (LKR) |
|---|---|---|---|
| 02 Oct 2026, 07:30 pm | People's Bank | Demand draft | 233.92 |
| 02 Oct 2026, 07:30 pm | People's Bank | Telegraphic transfer | 233.92 |
| 02 Oct 2026, 07:30 pm | People's Bank | Cash / currency notes | 234.31 |
| 02 Oct 2026, 07:30 pm | Bank of Ceylon | Telegraphic transfer | 235.53 |
| 02 Oct 2026, 07:30 pm | Bank of Ceylon | Demand draft | 235.53 |
| 02 Oct 2026, 07:30 pm | Bank of Ceylon | Cash / currency notes | 235.53 |
| 02 Oct 2026, 07:10 pm | Nations Trust Bank | Cash / currency notes | 235.59 |
| 02 Oct 2026, 07:10 pm | Nations Trust Bank | Telegraphic transfer | 235.59 |
| 02 Oct 2026, 07:10 pm | Nations Trust Bank | Import bill | 235.59 |
| 02 Oct 2026, 07:10 pm | Nations Trust Bank | Demand draft | 235.59 |
| 02 Oct 2026, 04:00 pm | Commercial Bank of Ceylon | Telegraphic transfer | 234.83 |
| 02 Oct 2026, 04:00 pm | Commercial Bank of Ceylon | Cheque | 234.83 |
| 02 Oct 2026, 04:00 pm | Commercial Bank of Ceylon | Cash / currency notes | 234.83 |
| 02 Oct 2026, 11:33 am | Seylan Bank | Telegraphic transfer | 235.99 |
| 02 Oct 2026, 11:33 am | Seylan Bank | Import bill | 236.46 |
| 02 Oct 2026, 11:33 am | Seylan Bank | Demand draft | 235.99 |
| 02 Oct 2026, 11:33 am | Seylan Bank | Cash / currency notes | 235.99 |
| 02 Oct 2026, 08:23 am | Sampath Bank | O/D buying (encashment) | 223.29 |
| 02 Oct 2026, 08:23 am | Sampath Bank | OVC buying | 225.16 |
| 02 Oct 2026, 08:23 am | Sampath Bank | Telegraphic transfer | 233.52 |
| 02 Oct 2026, 12:00 am | Central Bank of Sri Lanka | CBSL indicative | 229.02 |
| 02 Oct 2026, 12:00 am | Central Bank of Sri Lanka | CBSL indicative spot | 229.02 |
| 02 Oct 2026, 12:00 am | Central Bank of Sri Lanka | CBSL average TT | 234.27 |
| 02 Oct 2026, 12:00 am | DFCC Bank | Cash / currency notes | 237.55 |
| 02 Oct 2026, 12:00 am | DFCC Bank | Demand draft / telegraphic transfer | 234.05 |
| 02 Oct 2026, 12:00 am | DFCC Bank | Telegraphic transfer | 224.05 |
| 02 Oct 2026, 12:00 am | DFCC Bank | Demand draft | 221.05 |
| 02 Oct 2026, 12:00 am | HNB | Telegraphic transfer | 233.21 |
| 02 Oct 2026, 12:00 am | NDB Bank | Telegraphic transfer | 235.68 |
| 02 Oct 2026, 12:00 am | NDB Bank | Cash / currency notes | 235.68 |
| 02 Oct 2026, 12:00 am | NDB Bank | Demand draft | 235.68 |